Aljazira Takaful Taawuni Company (8012.SR)
SAR 14.44
(0.42%)
SAR 14.44
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 18.86 | 19.0 | 18.62 | 18.76 | 278.97 Thousand |
| 03 Apr, 2024 | 18.56 | 18.94 | 18.56 | 18.82 | 409.94 Thousand |
| 02 Apr, 2024 | 18.6 | 18.6 | 18.22 | 18.54 | 329.36 Thousand |
| 01 Apr, 2024 | 18.56 | 18.64 | 18.22 | 18.6 | 299.32 Thousand |
| 31 Mar, 2024 | 18.92 | 18.96 | 18.44 | 18.56 | 266.98 Thousand |
| 28 Mar, 2024 | 19.18 | 19.34 | 18.58 | 18.92 | 403.62 Thousand |
| 27 Mar, 2024 | 18.48 | 19.14 | 18.46 | 19.08 | 354.39 Thousand |
| 26 Mar, 2024 | 19.1 | 19.14 | 18.34 | 18.48 | 644.1 Thousand |
| 25 Mar, 2024 | 18.9 | 19.14 | 18.62 | 19.02 | 492.89 Thousand |
| 24 Mar, 2024 | 18.96 | 19.18 | 18.76 | 18.9 | 778.37 Thousand |
EQR
VIGL
300820
4932
CBTN
DAY