Aljazira Takaful Taawuni Company (8012.SR)
SAR 14.44
(0.42%)
SAR 14.44
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 20.3 | 20.3 | 19.4 | 19.44 | 817.27 Thousand |
| 08 May, 2024 | 19.44 | 20.3 | 19.44 | 20.22 | 1.24 Million |
| 07 May, 2024 | 19.74 | 19.92 | 19.4 | 19.44 | 597.45 Thousand |
| 06 May, 2024 | 18.9 | 19.88 | 18.9 | 19.62 | 883.67 Thousand |
| 05 May, 2024 | 19.3 | 19.3 | 18.8 | 18.98 | 298.19 Thousand |
| 02 May, 2024 | 19.14 | 19.84 | 19.12 | 19.32 | 815 Thousand |
| 01 May, 2024 | 18.58 | 19.18 | 18.48 | 19.0 | 371.93 Thousand |
| 30 Apr, 2024 | 18.3 | 18.7 | 18.3 | 18.5 | 269.89 Thousand |
| 29 Apr, 2024 | 18.36 | 18.68 | 18.1 | 18.28 | 424.93 Thousand |
| 28 Apr, 2024 | 18.82 | 19.0 | 18.32 | 18.42 | 372.83 Thousand |
EQR
VIGL
300820
4932
CBTN
DAY