Aljazira Takaful Taawuni Company (8012.SR)

SAR 14.44

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 19.1 19.5 18.46 18.96 1.25 Million
20 Mar, 2024 20.02 20.18 19.46 19.58 551.79 Thousand
19 Mar, 2024 20.18 20.2 19.7 19.96 630.33 Thousand
18 Mar, 2024 20.46 20.6 20.1 20.16 826.18 Thousand
17 Mar, 2024 20.6 20.68 20.0 20.48 922.43 Thousand
14 Mar, 2024 19.8 21.02 19.8 20.58 2.49 Million
13 Mar, 2024 19.4 19.76 19.38 19.72 1.18 Million
12 Mar, 2024 19.14 19.58 19.0 19.3 1.11 Million
11 Mar, 2024 19.18 19.18 18.72 18.92 628.79 Thousand
10 Mar, 2024 18.68 19.18 18.68 19.1 1.21 Million