Perfect Presentation for Commercial Services Company (7204.SR)

SAR 11.94

(-4.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 11.37 11.67 11.35 11.55 2.73 Million
05 Dec, 2023 11.46 11.5 11.31 11.37 1.54 Million
04 Dec, 2023 11.21 11.47 11.21 11.45 2.21 Million
03 Dec, 2023 11.26 11.3 11.2 11.21 518.92 Thousand
30 Nov, 2023 11.29 11.29 11.13 11.29 391.4 Thousand
29 Nov, 2023 11.21 11.37 11.17 11.22 849.14 Thousand
28 Nov, 2023 11.23 11.29 11.05 11.15 558.6 Thousand
27 Nov, 2023 11.27 11.42 11.17 11.17 1.07 Million
26 Nov, 2023 11.09 11.26 11.06 11.25 1.19 Million
23 Nov, 2023 11.04 11.09 11.03 11.09 606.11 Thousand