Perfect Presentation for Commercial Services Company (7204.SR)

SAR 11.94

(-4.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 11.07 11.13 11.04 11.05 458.59 Thousand
21 Nov, 2023 11.16 11.18 11.02 11.06 860.78 Thousand
20 Nov, 2023 11.12 11.12 11.03 11.09 930.87 Thousand
19 Nov, 2023 11.21 11.25 11.0 11.13 820.11 Thousand
16 Nov, 2023 11.12 11.24 11.09 11.2 595.86 Thousand
15 Nov, 2023 11.28 11.28 11.14 11.18 952.21 Thousand
14 Nov, 2023 10.92 11.3 10.84 11.25 2.1 Million
13 Nov, 2023 11.01 11.06 10.89 10.92 878 Thousand
12 Nov, 2023 10.95 11.13 10.95 11.03 1.24 Million
09 Nov, 2023 11.0 11.26 10.95 11.02 871.04 Thousand