Perfect Presentation for Commercial Services Company (7204.SR)

SAR 12.72

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 11.28 11.28 11.14 11.18 952.21 Thousand
14 Nov, 2023 10.92 11.3 10.84 11.25 2.1 Million
13 Nov, 2023 11.01 11.06 10.89 10.92 878 Thousand
12 Nov, 2023 10.95 11.13 10.95 11.03 1.24 Million
09 Nov, 2023 11.0 11.26 10.95 11.02 871.04 Thousand
08 Nov, 2023 11.15 11.31 11.09 11.14 846.49 Thousand
07 Nov, 2023 11.4 11.52 11.17 11.18 2.88 Million
06 Nov, 2023 10.75 11.12 10.66 11.0 1.68 Million
05 Nov, 2023 10.59 10.75 10.4 10.69 522.42 Thousand
02 Nov, 2023 10.2 10.47 10.19 10.47 662.82 Thousand