Perfect Presentation for Commercial Services Company (7204.SR)

SAR 11.94

(-4.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 12.39 12.41 12.04 12.13 1.23 Million
02 Jan, 2024 12.5 12.5 12.28 12.37 1.14 Million
01 Jan, 2024 12.31 12.55 12.23 12.46 2.3 Million
31 Dec, 2023 12.07 12.34 12.0 12.27 1.63 Million
28 Dec, 2023 12.03 12.21 11.97 12.09 1.46 Million
27 Dec, 2023 11.92 12.1 11.9 12.0 1.49 Million
26 Dec, 2023 11.99 12.07 11.91 11.96 1.52 Million
25 Dec, 2023 11.84 12.0 11.76 12.0 1.67 Million
24 Dec, 2023 11.73 11.84 11.65 11.83 1.18 Million
21 Dec, 2023 11.87 11.87 11.64 11.73 715.2 Thousand