Perfect Presentation for Commercial Services Company (7204.SR)

SAR 11.94

(-4.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 13.3 14.15 13.25 13.75 6.75 Million
30 Jan, 2024 14.05 14.23 13.1 13.18 5.45 Million
29 Jan, 2024 13.8 14.05 13.7 14.0 1.68 Million
28 Jan, 2024 13.88 13.98 13.75 13.8 1.31 Million
25 Jan, 2024 13.98 14.15 13.77 13.88 3.33 Million
24 Jan, 2024 13.0 14.08 13.0 13.9 7.74 Million
23 Jan, 2024 13.45 13.68 12.88 12.9 5.41 Million
22 Jan, 2024 13.5 13.63 13.35 13.35 3.57 Million
21 Jan, 2024 13.8 13.83 13.45 13.5 2 Million
18 Jan, 2024 13.38 13.9 13.23 13.7 3.93 Million