Perfect Presentation for Commercial Services Company (7204.SR)

SAR 11.94

(-4.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 16.1 16.3 15.93 16.02 2.41 Million
15 Feb, 2024 15.75 16.05 15.68 16.05 2.92 Million
14 Feb, 2024 15.65 15.9 15.45 15.7 2.93 Million
13 Feb, 2024 15.75 16.2 15.55 15.68 6.22 Million
12 Feb, 2024 15.13 15.63 15.13 15.5 2.34 Million
11 Feb, 2024 15.4 15.4 14.98 15.1 2.22 Million
08 Feb, 2024 16.15 16.2 15.08 15.18 4.57 Million
07 Feb, 2024 15.52 16.02 15.4 15.73 6.94 Million
06 Feb, 2024 14.5 15.88 14.38 15.5 10.83 Million
05 Feb, 2024 14.0 14.48 13.98 14.45 4.25 Million