Arab Sea Information Systems Company (7201.SR)

SAR 5.87

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 6.05 6.36 6.02 6.12 2.6 Million
03 Oct, 2023 6.28 6.28 6.06 6.06 1.1 Million
02 Oct, 2023 6.2 6.27 6.16 6.22 749.78 Thousand
01 Oct, 2023 6.31 6.31 6.31 6.31 -
28 Sep, 2023 6.45 6.45 6.29 6.31 787.85 Thousand
27 Sep, 2023 6.3 6.46 6.28 6.41 1.16 Million
26 Sep, 2023 6.39 6.42 6.25 6.31 723.77 Thousand
25 Sep, 2023 6.43 6.54 6.33 6.4 1.11 Million
21 Sep, 2023 6.51 6.59 6.46 6.48 1.26 Million
20 Sep, 2023 6.63 6.65 6.45 6.46 1.7 Million