SAR 5.87
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 6.05 | 6.36 | 6.02 | 6.12 | 2.6 Million |
03 Oct, 2023 | 6.28 | 6.28 | 6.06 | 6.06 | 1.1 Million |
02 Oct, 2023 | 6.2 | 6.27 | 6.16 | 6.22 | 749.78 Thousand |
01 Oct, 2023 | 6.31 | 6.31 | 6.31 | 6.31 | - |
28 Sep, 2023 | 6.45 | 6.45 | 6.29 | 6.31 | 787.85 Thousand |
27 Sep, 2023 | 6.3 | 6.46 | 6.28 | 6.41 | 1.16 Million |
26 Sep, 2023 | 6.39 | 6.42 | 6.25 | 6.31 | 723.77 Thousand |
25 Sep, 2023 | 6.43 | 6.54 | 6.33 | 6.4 | 1.11 Million |
21 Sep, 2023 | 6.51 | 6.59 | 6.46 | 6.48 | 1.26 Million |
20 Sep, 2023 | 6.63 | 6.65 | 6.45 | 6.46 | 1.7 Million |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV