Arab Sea Information Systems Company (7201.SR)
SAR 5.87
(-1.34%)
SAR 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.25 | 5.34 | 5.1 | 5.16 | 666.02 Thousand |
| 23 Oct, 2023 | 5.4 | 5.45 | 5.28 | 5.29 | 777 Thousand |
| 22 Oct, 2023 | 5.58 | 5.58 | 5.38 | 5.41 | 664.37 Thousand |
| 19 Oct, 2023 | 5.6 | 5.64 | 5.52 | 5.53 | 572.7 Thousand |
| 18 Oct, 2023 | 5.7 | 5.72 | 5.55 | 5.6 | 871.12 Thousand |
| 17 Oct, 2023 | 5.69 | 5.82 | 5.68 | 5.73 | 1.18 Million |
| 16 Oct, 2023 | 5.65 | 5.73 | 5.59 | 5.69 | 624.64 Thousand |
| 15 Oct, 2023 | 5.66 | 5.75 | 5.61 | 5.66 | 569.88 Thousand |
| 12 Oct, 2023 | 5.61 | 5.8 | 5.48 | 5.76 | 1.09 Million |
| 11 Oct, 2023 | 5.81 | 5.9 | 5.58 | 5.58 | 1.43 Million |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV