Mobile Telecommunications Company Saudi Arabia (7030.SR)

SAR 10.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 13.0 13.12 12.76 12.98 1.76 Million
23 Oct, 2023 13.32 13.34 12.96 13.0 2.9 Million
22 Oct, 2023 13.12 13.42 12.88 13.32 9.26 Million
19 Oct, 2023 13.0 13.04 12.96 13.0 1.45 Million
18 Oct, 2023 12.96 13.24 12.94 13.04 3.92 Million
17 Oct, 2023 12.98 13.12 12.96 12.98 1.83 Million
16 Oct, 2023 12.94 13.04 12.88 12.98 1.37 Million
15 Oct, 2023 13.02 13.04 12.94 12.94 879.22 Thousand
12 Oct, 2023 12.9 13.1 12.9 13.0 1.18 Million
11 Oct, 2023 13.04 13.22 12.84 13.0 2.06 Million