Mobile Telecommunications Company Saudi Arabia (7030.SR)

SAR 10.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 14.36 14.46 14.06 14.1 6.04 Million
20 Nov, 2023 14.24 14.32 14.14 14.2 2.68 Million
19 Nov, 2023 14.18 14.26 14.12 14.24 1.83 Million
16 Nov, 2023 14.36 14.36 14.08 14.18 3.82 Million
15 Nov, 2023 14.28 14.38 14.24 14.36 2.74 Million
14 Nov, 2023 14.24 14.38 14.22 14.3 2.27 Million
13 Nov, 2023 14.14 14.38 14.02 14.2 4.18 Million
12 Nov, 2023 14.46 14.52 14.08 14.14 3.96 Million
09 Nov, 2023 14.5 14.8 14.42 14.5 6.27 Million
08 Nov, 2023 14.36 14.72 14.2 14.5 18.1 Million