Saudi Telecom Company (7010.SR)

SAR 47.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 38.35 38.45 38.15 38.15 3.23 Million
03 Dec, 2023 38.45 38.45 38.25 38.3 1.27 Million
30 Nov, 2023 38.4 38.45 38.05 38.45 4.86 Million
29 Nov, 2023 38.55 38.6 38.25 38.45 1.82 Million
28 Nov, 2023 38.35 38.6 38.15 38.45 2.51 Million
27 Nov, 2023 37.95 38.45 37.95 38.3 2.05 Million
26 Nov, 2023 38.1 38.2 37.9 37.9 1.49 Million
23 Nov, 2023 38.3 38.5 38.0 38.15 2.38 Million
22 Nov, 2023 38.3 38.55 38.05 38.3 2.38 Million
21 Nov, 2023 38.6 38.65 38.15 38.3 2.42 Million