Saudi Telecom Company (7010.SR)

SAR 47.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 39.6 39.65 39.05 39.6 3.26 Million
17 Dec, 2023 39.7 39.7 39.25 39.6 2.39 Million
14 Dec, 2023 39.15 39.3 38.9 39.25 4.83 Million
13 Dec, 2023 39.1 39.2 38.65 39.0 2.84 Million
12 Dec, 2023 39.5 39.65 38.85 39.05 6.27 Million
11 Dec, 2023 38.4 40.0 38.35 40.0 6.97 Million
10 Dec, 2023 38.2 38.55 38.15 38.4 3.93 Million
07 Dec, 2023 38.1 38.2 38.0 38.15 1.98 Million
06 Dec, 2023 38.15 38.25 38.0 38.1 2.24 Million
05 Dec, 2023 38.2 38.3 38.1 38.25 3.82 Million