Ash-Sharqiyah Development Co. (6060.SR)

SAR 18.52

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 22.82 23.1 22.22 22.54 1.24 Million
05 Feb, 2025 21.4 23.28 21.26 22.82 3.31 Million
04 Feb, 2025 21.1 22.0 20.96 21.38 2.53 Million
03 Feb, 2025 20.64 20.78 20.48 20.68 202.01 Thousand
02 Feb, 2025 20.86 20.88 20.64 20.64 219.62 Thousand
30 Jan, 2025 20.88 20.98 20.7 20.86 297.19 Thousand
29 Jan, 2025 22.1 22.1 20.84 20.86 1.18 Million
28 Jan, 2025 21.12 22.06 21.12 22.0 1.38 Million
27 Jan, 2025 21.04 21.38 20.98 21.12 577.84 Thousand
26 Jan, 2025 20.52 21.08 20.52 20.98 627.6 Thousand