Ash-Sharqiyah Development Co. (6060.SR)

SAR 18.52

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 22.04 22.22 21.5 21.62 1.02 Million
19 Feb, 2025 22.68 22.88 22.0 22.0 1.14 Million
18 Feb, 2025 22.6 23.76 22.6 22.66 2.64 Million
17 Feb, 2025 22.54 22.8 22.2 22.58 1.12 Million
16 Feb, 2025 21.74 23.28 21.74 22.52 2.97 Million
13 Feb, 2025 21.64 21.8 21.32 21.62 352.69 Thousand
12 Feb, 2025 21.86 21.96 21.42 21.62 539.42 Thousand
11 Feb, 2025 22.26 22.52 21.9 21.92 622.09 Thousand
10 Feb, 2025 22.5 22.78 22.22 22.24 451.83 Thousand
09 Feb, 2025 22.56 22.98 22.3 22.52 917.48 Thousand