Tabuk Agricultural Development Company (6040.SR)

SAR 12.26

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 17.08 17.78 16.64 16.8 1.77 Million
27 Nov, 2023 15.82 17.26 15.82 16.96 1.84 Million
26 Nov, 2023 15.62 15.84 15.4 15.8 301.74 Thousand
23 Nov, 2023 15.72 15.74 15.4 15.42 146.37 Thousand
22 Nov, 2023 15.72 15.74 15.4 15.42 146.37 Thousand
21 Nov, 2023 16.0 16.02 15.56 15.64 295.32 Thousand
20 Nov, 2023 16.0 16.18 15.88 15.92 595.74 Thousand
19 Nov, 2023 16.0 16.08 15.78 15.94 349.32 Thousand
16 Nov, 2023 15.98 16.2 15.8 15.84 673.57 Thousand
15 Nov, 2023 15.54 15.76 15.48 15.7 341.13 Thousand