Tabuk Agricultural Development Company (6040.SR)
SAR 12.26
(1.32%)
SAR 12.26
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 9.92 | 10.1 | 9.92 | 10.04 | 784.00 |
| 22 Jun, 2025 | 9.72 | 10.08 | 9.72 | 9.95 | 45.24 Thousand |
| 19 Jun, 2025 | 9.93 | 10.1 | 9.78 | 9.8 | 48.82 Thousand |
| 18 Jun, 2025 | 9.82 | 9.98 | 9.7 | 9.83 | 92.84 Thousand |
| 17 Jun, 2025 | 10.18 | 10.3 | 9.96 | 10.04 | 101.12 Thousand |
| 16 Jun, 2025 | 10.06 | 10.38 | 10.06 | 10.18 | 163.66 Thousand |
| 15 Jun, 2025 | 9.45 | 10.0 | 9.4 | 9.99 | 131.69 Thousand |
| 12 Jun, 2025 | 10.58 | 10.58 | 10.0 | 10.08 | 148.01 Thousand |
| 11 Jun, 2025 | 10.26 | 10.58 | 10.24 | 10.58 | 78.85 Thousand |
| 04 Jun, 2025 | 10.3 | 10.44 | 10.26 | 10.32 | 35.23 Thousand |
SFT
STAF
9616
INRN
6050
0104