Tabuk Agricultural Development Company (6040.SR)
SAR 12.26
(1.32%)
SAR 12.26
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 10.3 | 10.44 | 10.26 | 10.32 | 35.23 Thousand |
| 03 Jun, 2025 | 10.18 | 10.36 | 10.16 | 10.28 | 33.85 Thousand |
| 02 Jun, 2025 | 10.14 | 10.4 | 10.14 | 10.18 | 54.9 Thousand |
| 01 Jun, 2025 | 10.4 | 10.48 | 10.14 | 10.14 | 72.97 Thousand |
| 29 May, 2025 | 10.52 | 10.88 | 10.4 | 10.52 | 190.16 Thousand |
| 28 May, 2025 | 10.34 | 10.52 | 10.34 | 10.4 | 35.95 Thousand |
| 27 May, 2025 | 10.74 | 10.74 | 10.3 | 10.32 | 60.27 Thousand |
| 26 May, 2025 | 10.74 | 10.82 | 10.4 | 10.54 | 110.62 Thousand |
| 25 May, 2025 | 10.9 | 11.0 | 10.72 | 10.72 | 48.06 Thousand |
| 22 May, 2025 | 11.2 | 11.22 | 10.82 | 10.9 | 137.83 Thousand |
SFT
STAF
9616
INRN
6050
0104