Tabuk Agricultural Development Company (6040.SR)

SAR 12.26

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 17.2 17.28 16.88 16.92 359.37 Thousand
12 Dec, 2023 16.88 17.52 16.8 17.12 988.97 Thousand
11 Dec, 2023 17.0 17.26 16.82 16.86 423.88 Thousand
10 Dec, 2023 17.1 17.28 16.82 16.84 500.64 Thousand
07 Dec, 2023 17.4 17.5 16.98 17.02 588.47 Thousand
06 Dec, 2023 16.66 17.7 16.62 17.3 1.71 Million
05 Dec, 2023 16.66 16.8 16.44 16.62 357.41 Thousand
04 Dec, 2023 16.82 17.1 16.6 16.68 404.46 Thousand
03 Dec, 2023 16.52 16.82 16.52 16.7 232.5 Thousand
30 Nov, 2023 16.72 16.84 16.5 16.6 284.79 Thousand