Tabuk Agricultural Development Company (6040.SR)

SAR 12.26

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 19.4 19.4 19.08 19.32 309.05 Thousand
06 Mar, 2024 18.96 19.42 18.9 19.3 486.12 Thousand
05 Mar, 2024 18.24 19.04 18.22 18.96 551.42 Thousand
04 Mar, 2024 19.18 19.18 18.28 18.44 593.44 Thousand
03 Mar, 2024 19.4 19.58 19.08 19.14 539.66 Thousand
29 Feb, 2024 19.54 19.78 19.34 19.4 924.75 Thousand
28 Feb, 2024 19.0 19.64 19.0 19.42 695.29 Thousand
27 Feb, 2024 18.72 19.16 18.54 19.1 300.86 Thousand
26 Feb, 2024 19.0 19.28 18.72 18.72 385.35 Thousand
25 Feb, 2024 18.98 19.34 18.76 19.2 559.59 Thousand