Tabuk Agricultural Development Company (6040.SR)

SAR 12.26

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 20.84 20.84 19.78 20.42 677.46 Thousand
20 Mar, 2024 21.0 21.14 20.42 20.66 572.81 Thousand
19 Mar, 2024 20.7 21.48 20.66 21.0 1.33 Million
18 Mar, 2024 20.4 21.1 20.24 20.6 1.27 Million
17 Mar, 2024 20.0 20.76 20.0 20.24 1.35 Million
14 Mar, 2024 19.64 19.98 19.52 19.9 783.59 Thousand
13 Mar, 2024 19.6 20.04 19.58 19.6 1.32 Million
12 Mar, 2024 19.3 19.86 19.3 19.68 536.01 Thousand
11 Mar, 2024 19.56 19.56 19.16 19.34 231.54 Thousand
10 Mar, 2024 19.28 19.64 19.28 19.56 666.47 Thousand