Raydan Food Company (6012.SR)

SAR 17.6

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 28.35 28.45 27.85 27.95 180.13 Thousand
28 Feb, 2024 27.75 28.65 27.6 28.1 476.01 Thousand
27 Feb, 2024 26.85 27.7 26.7 27.6 295.96 Thousand
26 Feb, 2024 26.95 27.75 26.7 26.85 412.13 Thousand
25 Feb, 2024 26.9 27.1 26.8 26.8 75.04 Thousand
21 Feb, 2024 26.9 27.1 26.6 26.85 107.15 Thousand
20 Feb, 2024 27.1 27.4 26.8 27.05 158.4 Thousand
19 Feb, 2024 27.35 27.5 26.65 27.1 287.94 Thousand
18 Feb, 2024 26.85 27.45 26.85 27.2 344.16 Thousand
15 Feb, 2024 26.3 26.85 26.1 26.8 293.76 Thousand