Raydan Food Company (6012.SR)

SAR 22.86

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 27.9 28.2 27.35 28.1 64.31 Thousand
25 Sep, 2023 28.4 28.4 27.5 27.9 82.58 Thousand
21 Sep, 2023 28.1 28.7 27.65 28.35 122.34 Thousand
20 Sep, 2023 28.25 28.4 27.85 27.95 81.49 Thousand
19 Sep, 2023 28.8 28.8 27.7 28.25 127.59 Thousand
18 Sep, 2023 29.0 29.2 28.2 28.2 154.69 Thousand
17 Sep, 2023 28.7 29.35 28.4 28.9 220.56 Thousand
14 Sep, 2023 28.8 29.2 28.3 28.65 265.68 Thousand