Raydan Food Company (6012.SR)
SAR 18.52
(-0.86%)
SAR 18.52
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 25.8 | 25.8 | 25.4 | 25.5 | 69.47 Thousand |
| 05 Feb, 2024 | 25.35 | 25.9 | 25.15 | 25.85 | 114.63 Thousand |
| 04 Feb, 2024 | 25.0 | 25.45 | 24.94 | 25.3 | 85.45 Thousand |
| 01 Feb, 2024 | 25.0 | 25.35 | 24.7 | 24.98 | 118.54 Thousand |
| 31 Jan, 2024 | 25.5 | 25.6 | 25.0 | 25.1 | 127.22 Thousand |
| 30 Jan, 2024 | 26.15 | 26.15 | 25.0 | 25.55 | 173.29 Thousand |
| 29 Jan, 2024 | 27.0 | 27.0 | 26.0 | 26.3 | 205.7 Thousand |
| 28 Jan, 2024 | 26.7 | 27.1 | 26.35 | 26.8 | 119.18 Thousand |
| 25 Jan, 2024 | 26.3 | 26.7 | 26.0 | 26.6 | 191.25 Thousand |
| 24 Jan, 2024 | 26.0 | 26.3 | 25.95 | 26.25 | 42.4 Thousand |
IZO
RBT
LAGNAM
GPLDF
LEVEL
2660