Raydan Food Company (6012.SR)

SAR 18.52

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 25.3 26.0 25.15 25.75 115.71 Thousand
02 Apr, 2024 25.85 26.0 25.05 25.65 131.86 Thousand
01 Apr, 2024 25.4 26.3 25.4 25.85 137.65 Thousand
31 Mar, 2024 26.6 26.6 25.3 26.0 186.16 Thousand
28 Mar, 2024 28.8 28.8 27.0 27.5 193.01 Thousand
27 Mar, 2024 28.0 28.65 27.9 28.5 128.82 Thousand
26 Mar, 2024 28.6 28.95 27.95 28.3 104.9 Thousand
25 Mar, 2024 29.5 29.9 28.6 28.9 160.53 Thousand
24 Mar, 2024 30.0 30.2 29.3 29.65 125.56 Thousand
21 Mar, 2024 30.2 30.4 29.2 30.2 123.71 Thousand