Raydan Food Company (6012.SR)

SAR 17.6

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 29.5 30.45 28.5 28.65 146.69 Thousand
19 May, 2024 30.05 30.9 29.55 29.6 120.22 Thousand
16 May, 2024 31.5 31.7 30.3 30.35 135.15 Thousand
15 May, 2024 31.3 32.5 31.15 31.5 363.51 Thousand
14 May, 2024 31.75 32.2 30.25 31.3 262.26 Thousand
13 May, 2024 32.15 32.5 31.2 31.75 214.87 Thousand
12 May, 2024 33.05 33.7 32.1 32.3 218.9 Thousand
09 May, 2024 32.9 33.7 32.1 33.2 403.5 Thousand
08 May, 2024 32.5 34.05 32.3 33.65 655.22 Thousand
07 May, 2024 33.0 33.5 32.5 32.5 290.48 Thousand