Raydan Food Company (6012.SR)
SAR 18.7
(0.97%)
SAR 18.7
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 32.9 | 33.7 | 32.1 | 33.2 | 403.5 Thousand |
| 08 May, 2024 | 32.5 | 34.05 | 32.3 | 33.65 | 655.22 Thousand |
| 07 May, 2024 | 33.0 | 33.5 | 32.5 | 32.5 | 290.48 Thousand |
| 06 May, 2024 | 33.6 | 34.9 | 32.85 | 33.05 | 851.81 Thousand |
| 05 May, 2024 | 31.3 | 33.8 | 30.45 | 33.4 | 1.33 Million |
| 02 May, 2024 | 29.1 | 31.2 | 29.0 | 30.9 | 944.05 Thousand |
| 01 May, 2024 | 28.8 | 29.5 | 28.5 | 28.8 | 142.76 Thousand |
| 30 Apr, 2024 | 29.1 | 29.3 | 28.3 | 28.6 | 346.78 Thousand |
| 29 Apr, 2024 | 27.5 | 29.75 | 27.0 | 29.35 | 679.71 Thousand |
| 28 Apr, 2024 | 27.5 | 27.5 | 26.85 | 27.5 | 99.03 Thousand |
IZO
RBT
LAGNAM
GPLDF
LEVEL
2660