Raydan Food Company (6012.SR)
SAR 18.7
(0.97%)
SAR 18.7
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 28.85 | 28.85 | 27.6 | 27.8 | 127.68 Thousand |
| 05 Jun, 2024 | 28.55 | 29.15 | 28.25 | 28.7 | 94.94 Thousand |
| 04 Jun, 2024 | 29.6 | 30.5 | 29.05 | 29.3 | 198.8 Thousand |
| 03 Jun, 2024 | 28.75 | 29.6 | 28.75 | 29.55 | 113.77 Thousand |
| 02 Jun, 2024 | 28.5 | 29.05 | 28.25 | 28.75 | 60.49 Thousand |
| 30 May, 2024 | 29.25 | 29.25 | 28.3 | 28.5 | 90.3 Thousand |
| 29 May, 2024 | 29.75 | 29.85 | 28.9 | 29.0 | 95.57 Thousand |
| 28 May, 2024 | 29.75 | 30.9 | 29.45 | 29.5 | 231.4 Thousand |
| 27 May, 2024 | 29.0 | 30.3 | 28.7 | 29.65 | 168.54 Thousand |
| 26 May, 2024 | 28.65 | 29.7 | 28.15 | 28.95 | 136.68 Thousand |
IZO
RBT
LAGNAM
GPLDF
LEVEL
2660