Raydan Food Company (6012.SR)

SAR 18.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 27.3 27.5 26.75 27.0 610.91 Thousand
04 Sep, 2024 26.2 27.3 25.65 27.2 1.06 Million
03 Sep, 2024 27.1 27.1 26.2 26.35 1.04 Million
02 Sep, 2024 27.95 27.95 27.0 27.1 924.85 Thousand
01 Sep, 2024 28.0 28.5 27.3 27.8 782.71 Thousand
29 Aug, 2024 29.7 29.7 28.5 28.75 728.26 Thousand
28 Aug, 2024 29.05 29.5 28.8 29.5 1.07 Million
27 Aug, 2024 28.2 29.5 28.2 29.1 1.85 Million
26 Aug, 2024 28.4 28.4 27.9 28.2 335.85 Thousand
25 Aug, 2024 29.45 29.5 28.05 28.2 575.41 Thousand