Raydan Food Company (6012.SR)

SAR 18.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 24.7 25.2 24.4 24.42 169.11 Thousand
03 Oct, 2024 25.0 25.35 24.6 25.25 285.32 Thousand
02 Oct, 2024 25.8 25.9 24.92 24.98 324.57 Thousand
01 Oct, 2024 26.4 26.5 25.95 26.0 273.21 Thousand
30 Sep, 2024 26.75 26.8 26.35 26.5 310.24 Thousand
29 Sep, 2024 27.0 27.3 26.6 26.8 475.53 Thousand
26 Sep, 2024 26.6 27.05 26.45 27.0 647.12 Thousand
25 Sep, 2024 26.4 26.7 26.35 26.55 321.8 Thousand
24 Sep, 2024 26.9 27.05 26.4 26.55 440.89 Thousand
22 Sep, 2024 26.0 26.9 25.95 26.9 486.97 Thousand