Raydan Food Company (6012.SR)

SAR 18.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 24.1 24.1 23.66 23.96 215.64 Thousand
17 Oct, 2024 24.74 24.74 24.0 24.04 383.36 Thousand
16 Oct, 2024 24.7 25.0 24.62 24.62 567.79 Thousand
15 Oct, 2024 24.2 24.76 24.2 24.64 763.41 Thousand
14 Oct, 2024 24.22 24.56 23.96 24.18 596.35 Thousand
13 Oct, 2024 23.5 25.0 23.5 24.3 1.78 Million
10 Oct, 2024 23.84 23.9 23.4 23.5 701.95 Thousand
09 Oct, 2024 24.38 24.38 23.58 23.66 340.79 Thousand
08 Oct, 2024 25.5 25.5 24.26 24.32 562.27 Thousand
07 Oct, 2024 24.4 25.3 24.4 25.25 178.38 Thousand