Raydan Food Company (6012.SR)

SAR 17.6

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 21.78 21.92 21.7 21.9 343.99 Thousand
02 Dec, 2024 22.5 22.5 21.76 21.76 367.11 Thousand
01 Dec, 2024 22.66 22.66 22.4 22.46 385.17 Thousand
28 Nov, 2024 22.2 22.84 22.08 22.5 385.17 Thousand
27 Nov, 2024 22.7 22.74 22.14 22.18 168.01 Thousand
26 Nov, 2024 22.9 22.9 22.48 22.68 144.62 Thousand
25 Nov, 2024 23.3 23.3 22.62 22.88 238.63 Thousand
24 Nov, 2024 23.28 23.4 23.24 23.3 96.51 Thousand
21 Nov, 2024 22.94 23.32 22.9 23.28 308.86 Thousand
20 Nov, 2024 23.3 23.7 22.94 23.08 868.01 Thousand