Raydan Food Company (6012.SR)

SAR 18.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 30.05 30.3 29.15 29.25 420.88 Thousand
21 Aug, 2024 30.1 30.95 30.0 30.05 395.34 Thousand
20 Aug, 2024 30.55 31.05 30.25 30.25 354.2 Thousand
19 Aug, 2024 31.5 31.5 30.3 30.55 331.25 Thousand
18 Aug, 2024 29.0 31.25 28.8 30.5 918.72 Thousand
15 Aug, 2024 29.6 31.7 29.55 29.95 2.3 Million
14 Aug, 2024 27.05 29.05 27.05 28.85 717.49 Thousand
13 Aug, 2024 26.65 27.5 26.6 27.05 420.07 Thousand
12 Aug, 2024 26.85 27.1 26.5 26.95 109.21 Thousand
11 Aug, 2024 26.5 27.15 26.5 26.9 165.6 Thousand