Herfy Food Services Company (6002.SR)

SAR 24.8

(6.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 32.75 32.8 32.5 32.65 14.72 Thousand
01 Oct, 2023 32.9 32.9 32.9 32.9 -
28 Sep, 2023 33.2 33.2 32.65 32.9 32.93 Thousand
27 Sep, 2023 32.7 33.05 32.6 32.9 28.44 Thousand
26 Sep, 2023 32.85 33.05 32.45 32.7 41.87 Thousand
25 Sep, 2023 32.8 33.2 32.7 32.8 46.33 Thousand
21 Sep, 2023 33.2 33.4 32.95 32.95 63.01 Thousand
20 Sep, 2023 33.5 33.5 33.1 33.2 45.33 Thousand
19 Sep, 2023 33.7 33.7 33.35 33.4 34.29 Thousand
18 Sep, 2023 33.85 34.15 33.35 33.7 56.62 Thousand