Herfy Food Services Company (6002.SR)

SAR 24.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 30.0 30.9 30.0 30.9 169.46 Thousand
16 Nov, 2023 29.7 30.25 29.6 30.0 104 Thousand
15 Nov, 2023 29.25 29.7 29.25 29.6 46.71 Thousand
14 Nov, 2023 29.4 29.7 29.15 29.3 72.98 Thousand
13 Nov, 2023 29.4 29.9 29.05 29.4 141.73 Thousand
12 Nov, 2023 29.15 29.7 29.15 29.15 24.66 Thousand
09 Nov, 2023 29.4 29.7 29.15 29.15 29.71 Thousand
08 Nov, 2023 30.3 30.35 29.5 29.5 69.89 Thousand
07 Nov, 2023 30.3 30.5 29.95 30.4 33.09 Thousand
06 Nov, 2023 30.95 30.95 30.25 30.35 37.01 Thousand