Herfy Food Services Company (6002.SR)

SAR 24.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 33.1 33.3 32.95 33.2 134.27 Thousand
16 Jan, 2024 33.7 33.8 33.1 33.25 140.89 Thousand
15 Jan, 2024 34.15 34.15 33.35 33.5 135.28 Thousand
14 Jan, 2024 33.9 35.0 33.8 34.15 309.78 Thousand
11 Jan, 2024 32.9 34.35 32.7 33.8 327.42 Thousand
10 Jan, 2024 33.0 33.2 32.75 32.8 74.91 Thousand
09 Jan, 2024 33.0 33.35 32.85 32.95 59.6 Thousand
08 Jan, 2024 33.1 33.45 32.55 33.0 107.11 Thousand
07 Jan, 2024 33.05 33.45 33.05 33.2 76.37 Thousand
04 Jan, 2024 32.5 33.2 32.2 33.05 117.26 Thousand