Herfy Food Services Company (6002.SR)

SAR 24.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 31.05 31.7 31.0 31.55 152.77 Thousand
30 Nov, 2023 31.0 31.1 30.8 31.1 44.38 Thousand
29 Nov, 2023 31.0 31.3 30.9 31.0 49.78 Thousand
28 Nov, 2023 31.2 31.65 31.0 31.0 247.04 Thousand
27 Nov, 2023 30.8 31.25 30.75 31.1 92.08 Thousand
26 Nov, 2023 30.9 30.95 30.55 30.8 46.82 Thousand
23 Nov, 2023 31.6 31.65 31.0 31.15 122.24 Thousand
22 Nov, 2023 31.6 31.65 31.0 31.15 122.24 Thousand
21 Nov, 2023 31.3 31.5 30.85 31.5 169.53 Thousand
20 Nov, 2023 31.0 31.5 30.7 31.15 241.6 Thousand