Herfy Food Services Company (6002.SR)

SAR 24.34

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 32.9 34.35 32.7 33.8 327.42 Thousand
10 Jan, 2024 33.0 33.2 32.75 32.8 74.91 Thousand
09 Jan, 2024 33.0 33.35 32.85 32.95 59.6 Thousand
08 Jan, 2024 33.1 33.45 32.55 33.0 107.11 Thousand
07 Jan, 2024 33.05 33.45 33.05 33.2 76.37 Thousand
04 Jan, 2024 32.5 33.2 32.2 33.05 117.26 Thousand
03 Jan, 2024 33.6 33.8 32.5 32.5 203.97 Thousand
02 Jan, 2024 33.0 33.7 32.8 33.5 249.58 Thousand
01 Jan, 2024 32.5 33.25 32.4 32.95 233.74 Thousand
31 Dec, 2023 32.1 32.45 32.1 32.4 64.6 Thousand