Herfy Food Services Company (6002.SR)

SAR 24.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 36.55 36.7 36.0 36.6 213.35 Thousand
28 Feb, 2024 36.35 37.0 36.0 36.5 245.08 Thousand
27 Feb, 2024 36.0 36.55 35.55 36.2 135.41 Thousand
26 Feb, 2024 37.3 37.45 36.0 36.0 399.99 Thousand
25 Feb, 2024 37.15 38.15 37.1 37.3 671.83 Thousand
21 Feb, 2024 36.65 36.95 36.0 36.95 361.76 Thousand
20 Feb, 2024 36.2 37.4 36.15 36.65 886.99 Thousand
19 Feb, 2024 36.4 36.95 36.0 36.15 999.55 Thousand
18 Feb, 2024 34.35 36.05 33.9 36.0 998.95 Thousand
15 Feb, 2024 34.45 34.95 34.0 34.35 442.04 Thousand