Herfy Food Services Company (6002.SR)

SAR 24.34

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 33.15 33.4 33.0 33.25 56.47 Thousand
24 Jan, 2024 32.9 33.45 32.9 33.05 61.51 Thousand
23 Jan, 2024 33.5 33.65 32.9 32.9 113.78 Thousand
22 Jan, 2024 32.55 33.9 32.55 33.35 361.13 Thousand
21 Jan, 2024 32.1 32.5 32.05 32.25 79.89 Thousand
18 Jan, 2024 32.85 33.2 31.4 32.1 319.3 Thousand
17 Jan, 2024 33.1 33.3 32.95 33.2 134.27 Thousand
16 Jan, 2024 33.7 33.8 33.1 33.25 140.89 Thousand
15 Jan, 2024 34.15 34.15 33.35 33.5 135.28 Thousand
14 Jan, 2024 33.9 35.0 33.8 34.15 309.78 Thousand