Herfy Food Services Company (6002.SR)

SAR 24.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 35.75 35.8 35.2 35.2 351.43 Thousand
13 Mar, 2024 36.5 36.5 35.75 35.8 523.08 Thousand
12 Mar, 2024 35.15 36.6 35.0 36.2 904.73 Thousand
11 Mar, 2024 35.75 35.75 34.65 35.4 153.77 Thousand
10 Mar, 2024 35.9 36.05 35.45 35.5 237.79 Thousand
07 Mar, 2024 35.95 36.7 35.8 35.9 422.79 Thousand
06 Mar, 2024 35.65 36.15 35.55 35.95 297.34 Thousand
05 Mar, 2024 35.5 35.7 34.95 35.65 181.41 Thousand
04 Mar, 2024 35.95 36.2 34.95 35.65 254.52 Thousand
03 Mar, 2024 36.6 36.65 35.65 36.5 218.31 Thousand