Herfy Food Services Company (6002.SR)
SAR 24.34
(0.0%)
SAR 24.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 24.58 | 24.92 | 24.58 | 24.66 | 95.98 Thousand |
| 11 May, 2025 | 24.96 | 25.15 | 24.58 | 24.66 | 87.93 Thousand |
| 08 May, 2025 | 25.4 | 25.8 | 24.9 | 25.1 | 447.58 Thousand |
| 07 May, 2025 | 25.6 | 26.5 | 25.1 | 25.4 | 488.94 Thousand |
| 06 May, 2025 | 25.0 | 26.35 | 25.0 | 25.85 | 536.18 Thousand |
| 05 May, 2025 | 24.72 | 26.75 | 24.5 | 26.3 | 1.59 Million |
| 04 May, 2025 | 24.3 | 25.5 | 24.3 | 24.74 | 524.48 Thousand |
| 01 May, 2025 | 24.44 | 25.05 | 24.12 | 24.34 | 476.84 Thousand |
| 30 Apr, 2025 | 24.68 | 24.68 | 24.0 | 24.34 | 243.42 Thousand |
| 29 Apr, 2025 | 24.2 | 24.62 | 24.2 | 24.32 | 176.86 Thousand |
CRL
KALA
ULC
002720
4512
N3IA