SAR 24.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 24.48 | 24.48 | 23.9 | 24.14 | 118.68 Thousand |
14 May, 2025 | 24.26 | 24.74 | 24.24 | 24.5 | 143.12 Thousand |
13 May, 2025 | 24.66 | 24.76 | 24.24 | 24.26 | 105.95 Thousand |
12 May, 2025 | 24.58 | 24.92 | 24.58 | 24.66 | 95.98 Thousand |
11 May, 2025 | 24.96 | 25.15 | 24.58 | 24.66 | 87.93 Thousand |
08 May, 2025 | 25.4 | 25.8 | 24.9 | 25.1 | 447.58 Thousand |
07 May, 2025 | 25.6 | 26.5 | 25.1 | 25.4 | 488.94 Thousand |
06 May, 2025 | 25.0 | 26.35 | 25.0 | 25.85 | 536.18 Thousand |
05 May, 2025 | 24.72 | 26.75 | 24.5 | 26.3 | 1.59 Million |
04 May, 2025 | 24.3 | 25.5 | 24.3 | 24.74 | 524.48 Thousand |
CRL
KALA
ULC
002720
4512
N3IA