SAR 24.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 23.26 | 23.32 | 23.0 | 23.0 | 103.56 Thousand |
20 May, 2025 | 23.76 | 23.76 | 23.2 | 23.28 | 126.06 Thousand |
19 May, 2025 | 24.2 | 24.26 | 23.68 | 23.74 | 136.06 Thousand |
18 May, 2025 | 24.14 | 24.8 | 24.14 | 24.54 | 247.67 Thousand |
15 May, 2025 | 24.48 | 24.48 | 23.9 | 24.14 | 118.68 Thousand |
14 May, 2025 | 24.26 | 24.74 | 24.24 | 24.5 | 143.12 Thousand |
13 May, 2025 | 24.66 | 24.76 | 24.24 | 24.26 | 105.95 Thousand |
12 May, 2025 | 24.58 | 24.92 | 24.58 | 24.66 | 95.98 Thousand |
11 May, 2025 | 24.96 | 25.15 | 24.58 | 24.66 | 87.93 Thousand |
08 May, 2025 | 25.4 | 25.8 | 24.9 | 25.1 | 447.58 Thousand |
CRL
KALA
ULC
002720
4512
N3IA