Halwani Bros. Co. Ltd. (6001.SR)

SAR 47.55

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 47.1 47.55 46.8 47.35 36.28 Thousand
15 Oct, 2023 47.05 47.45 46.6 47.1 29.67 Thousand
12 Oct, 2023 46.1 47.2 46.1 47.05 42.32 Thousand
11 Oct, 2023 47.4 48.35 46.0 46.1 68.53 Thousand
10 Oct, 2023 48.6 49.65 48.1 48.15 59.21 Thousand
09 Oct, 2023 48.05 49.15 48.0 48.4 50.02 Thousand
08 Oct, 2023 50.3 50.3 48.0 48.05 54.02 Thousand
05 Oct, 2023 51.0 51.5 50.2 50.2 51.25 Thousand
04 Oct, 2023 51.0 53.1 50.9 50.9 182.08 Thousand
03 Oct, 2023 51.7 52.0 51.1 51.1 37.85 Thousand