Halwani Bros. Co. Ltd. (6001.SR)

SAR 47.55

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 43.4 44.9 43.4 44.2 36.17 Thousand
29 Oct, 2023 43.75 44.0 43.05 43.4 27.02 Thousand
26 Oct, 2023 44.25 44.25 43.55 43.8 28.93 Thousand
25 Oct, 2023 43.2 44.8 43.2 44.25 56.4 Thousand
24 Oct, 2023 43.4 44.0 42.7 43.15 60.45 Thousand
23 Oct, 2023 47.0 47.0 43.05 43.05 86.12 Thousand
22 Oct, 2023 47.3 48.0 46.45 46.45 16.93 Thousand
19 Oct, 2023 47.15 47.75 47.0 47.3 15.19 Thousand
18 Oct, 2023 48.3 48.35 47.25 47.3 33.89 Thousand
17 Oct, 2023 47.35 48.7 47.35 48.3 65.65 Thousand