Halwani Bros. Co. Ltd. (6001.SR)
SAR 47.55
(-0.52%)
SAR 47.55
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 44.0 | 44.4 | 44.0 | 44.3 | 11.31 Thousand |
| 03 Jun, 2025 | 43.75 | 44.2 | 43.75 | 44.0 | 21.55 Thousand |
| 02 Jun, 2025 | 44.0 | 44.25 | 43.65 | 43.75 | 18.02 Thousand |
| 01 Jun, 2025 | 44.95 | 44.95 | 44.0 | 44.15 | 14.54 Thousand |
| 29 May, 2025 | 44.7 | 45.15 | 44.0 | 45.15 | 37.31 Thousand |
| 28 May, 2025 | 44.65 | 44.65 | 44.1 | 44.2 | 17.44 Thousand |
| 27 May, 2025 | 45.35 | 45.45 | 43.0 | 44.1 | 49.32 Thousand |
| 26 May, 2025 | 46.55 | 46.75 | 45.0 | 45.35 | 31.3 Thousand |
| 25 May, 2025 | 47.5 | 47.5 | 46.1 | 46.75 | 59.21 Thousand |
| 22 May, 2025 | 45.25 | 46.8 | 45.25 | 46.8 | 88.3 Thousand |
NESTLEIND
0916
SPA
ZEU
1327
NICE