Halwani Bros. Co. Ltd. (6001.SR)

SAR 47.55

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 45.35 45.45 43.0 44.1 49.32 Thousand
26 May, 2025 46.55 46.75 45.0 45.35 31.3 Thousand
25 May, 2025 47.5 47.5 46.1 46.75 59.21 Thousand
22 May, 2025 45.25 46.8 45.25 46.8 88.3 Thousand
21 May, 2025 46.65 46.65 45.45 46.0 32.52 Thousand
20 May, 2025 45.7 46.8 45.35 46.5 60.66 Thousand
19 May, 2025 46.45 46.45 45.3 45.7 26.11 Thousand
18 May, 2025 47.05 47.15 46.25 46.35 25.45 Thousand
15 May, 2025 47.4 47.4 46.6 46.95 42.99 Thousand
14 May, 2025 46.95 48.2 46.85 47.4 147.95 Thousand