SAR 47.55
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 45.25 | 46.8 | 45.25 | 46.8 | 88.3 Thousand |
21 May, 2025 | 46.65 | 46.65 | 45.45 | 46.0 | 32.52 Thousand |
20 May, 2025 | 45.7 | 46.8 | 45.35 | 46.5 | 60.66 Thousand |
19 May, 2025 | 46.45 | 46.45 | 45.3 | 45.7 | 26.11 Thousand |
18 May, 2025 | 47.05 | 47.15 | 46.25 | 46.35 | 25.45 Thousand |
15 May, 2025 | 47.4 | 47.4 | 46.6 | 46.95 | 42.99 Thousand |
14 May, 2025 | 46.95 | 48.2 | 46.85 | 47.4 | 147.95 Thousand |
13 May, 2025 | 47.0 | 47.0 | 46.6 | 46.85 | 25.19 Thousand |
12 May, 2025 | 46.6 | 46.95 | 46.5 | 46.95 | 59.82 Thousand |
11 May, 2025 | 47.4 | 47.5 | 46.2 | 46.45 | 54.87 Thousand |
NESTLEIND
0916
SPA
ZEU
1327
NICE