Halwani Bros. Co. Ltd. (6001.SR)

SAR 47.55

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 50.7 50.8 50.0 50.1 49.74 Thousand
18 Dec, 2023 50.7 50.7 50.2 50.4 26.54 Thousand
17 Dec, 2023 50.1 51.2 50.1 50.5 93.51 Thousand
14 Dec, 2023 50.5 50.6 50.0 50.0 51.82 Thousand
13 Dec, 2023 50.9 50.9 50.0 50.4 34.86 Thousand
12 Dec, 2023 51.0 51.8 50.0 50.4 202.55 Thousand
11 Dec, 2023 49.45 51.2 49.45 50.4 207.83 Thousand
10 Dec, 2023 49.5 49.75 48.9 49.45 57.27 Thousand
07 Dec, 2023 49.9 49.9 49.3 49.3 33.95 Thousand
06 Dec, 2023 49.8 50.5 49.8 49.9 67.06 Thousand