Halwani Bros. Co. Ltd. (6001.SR)

SAR 47.55

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 50.8 51.5 50.2 51.3 136.09 Thousand
01 Jan, 2024 51.0 51.2 50.6 50.8 65.88 Thousand
31 Dec, 2023 50.6 51.2 50.6 51.0 84.29 Thousand
28 Dec, 2023 50.7 51.5 50.5 50.6 109.18 Thousand
27 Dec, 2023 50.2 51.9 50.2 50.7 244.57 Thousand
26 Dec, 2023 50.2 50.9 49.95 50.2 134.06 Thousand
25 Dec, 2023 50.4 50.8 50.0 50.1 111.27 Thousand
24 Dec, 2023 49.0 50.6 49.0 50.3 95.45 Thousand
21 Dec, 2023 49.85 50.0 49.3 49.4 33.86 Thousand
20 Dec, 2023 50.2 50.6 49.8 49.9 64.09 Thousand