Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 18.14 18.3 18.08 18.12 645.21 Thousand
05 Oct, 2023 18.36 18.42 18.1 18.12 1.29 Million
04 Oct, 2023 18.78 18.78 18.34 18.34 954.91 Thousand
03 Oct, 2023 18.7 18.82 18.52 18.82 926.73 Thousand
02 Oct, 2023 19.0 19.0 18.72 18.72 969.41 Thousand
01 Oct, 2023 19.08 19.1 18.96 19.0 432.41 Thousand
28 Sep, 2023 19.3 19.48 19.0 19.06 1.13 Million
27 Sep, 2023 19.18 19.38 19.08 19.3 883.23 Thousand
26 Sep, 2023 19.16 19.26 19.04 19.18 523.33 Thousand
25 Sep, 2023 19.36 19.46 19.14 19.16 746.49 Thousand