Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 17.54 17.58 17.38 17.48 1.02 Million
02 Nov, 2023 17.76 17.86 17.42 17.44 1.04 Million
01 Nov, 2023 17.8 17.88 17.58 17.7 945.55 Thousand
31 Oct, 2023 17.72 17.86 17.58 17.8 1.14 Million
30 Oct, 2023 17.76 17.96 17.64 17.64 1.22 Million
29 Oct, 2023 17.54 17.8 17.4 17.76 948.43 Thousand
26 Oct, 2023 17.4 17.58 17.26 17.48 1.87 Million
25 Oct, 2023 16.98 17.4 16.98 17.4 1.2 Million
24 Oct, 2023 17.12 17.16 16.92 16.96 1.19 Million
23 Oct, 2023 17.12 17.26 17.06 17.06 1.16 Million