Alkhabeer REIT Fund (4348.SR)
SAR 5.88
(-0.68%)
SAR 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.09 | 6.09 | 6.01 | 6.02 | 288.79 Thousand |
| 10 Dec, 2023 | 6.06 | 6.1 | 6.04 | 6.09 | 225.84 Thousand |
| 07 Dec, 2023 | 6.05 | 6.1 | 6.02 | 6.1 | 246.53 Thousand |
| 06 Dec, 2023 | 6.06 | 6.06 | 5.99 | 6.05 | 279.03 Thousand |
| 05 Dec, 2023 | 6.03 | 6.06 | 6.02 | 6.06 | 152.27 Thousand |
| 04 Dec, 2023 | 6.04 | 6.07 | 6.02 | 6.03 | 353.04 Thousand |
| 03 Dec, 2023 | 6.1 | 6.13 | 5.99 | 6.03 | 816.31 Thousand |
| 30 Nov, 2023 | 6.08 | 6.11 | 6.07 | 6.1 | 57.87 Thousand |
| 29 Nov, 2023 | 6.1 | 6.12 | 6.07 | 6.08 | 58.06 Thousand |
| 28 Nov, 2023 | 6.07 | 6.1 | 6.06 | 6.07 | 70.97 Thousand |
CAG
RILYM
SSAB-B
4LL
600979
PMEDF