Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.83 | 4.89 | 4.83 | 4.87 | 72.6 Thousand |
| 23 Jan, 2024 | 4.85 | 4.85 | 4.83 | 4.85 | 49.99 Thousand |
| 22 Jan, 2024 | 4.87 | 4.87 | 4.8 | 4.85 | 116.55 Thousand |
| 21 Jan, 2024 | 4.9 | 4.91 | 4.82 | 4.87 | 90.84 Thousand |
| 18 Jan, 2024 | 4.89 | 4.89 | 4.85 | 4.85 | 94.31 Thousand |
| 17 Jan, 2024 | 4.94 | 4.94 | 4.85 | 4.9 | 58.51 Thousand |
| 16 Jan, 2024 | 4.9 | 4.92 | 4.89 | 4.91 | 16.69 Thousand |
| 15 Jan, 2024 | 4.9 | 4.96 | 4.89 | 4.91 | 44.08 Thousand |
| 14 Jan, 2024 | 4.94 | 4.96 | 4.89 | 4.91 | 81.52 Thousand |
| 11 Jan, 2024 | 4.97 | 4.99 | 4.93 | 4.94 | 27.28 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A